17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,600 |
19.07.24 08:04:24 |
+0,010 |
+0,06% |
15,590 |
15,960 |
15,600 |
15,590 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,600 |
19.07.24 12:20:32 |
-0,100 |
-1,15% |
8,575 |
8,605 |
8,665 |
8,700 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
51,500 |
19.07.24 09:18:15 |
-1,000 |
-1,90% |
51,500 |
52,000 |
51,500 |
52,500 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,600 |
19.07.24 11:54:15 |
-0,800 |
-0,51% |
154,600 |
155,200 |
154,800 |
155,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,040 |
19.07.24 11:47:07 |
-0,460 |
-0,63% |
72,840 |
73,320 |
72,940 |
73,500 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,480 |
19.07.24 08:04:24 |
+0,900 |
+2,02% |
44,280 |
44,380 |
45,480 |
44,580 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
105,900 |
19.07.24 12:17:45 |
-2,340 |
-2,16% |
105,700 |
106,800 |
106,520 |
108,240 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,640 |
19.07.24 08:04:24 |
-0,060 |
-0,29% |
20,520 |
20,620 |
20,640 |
20,700 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
74,900 |
19.07.24 08:23:24 |
-0,750 |
-0,99% |
71,850 |
72,050 |
74,900 |
75,650 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
61,000 |
19.07.24 08:04:46 |
-0,500 |
-0,81% |
61,000 |
61,500 |
61,000 |
61,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,705 |
19.07.24 08:04:24 |
+0,095 |
+1,44% |
6,640 |
6,770 |
6,705 |
6,610 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
19.07.24 12:16:57 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,650 |
67,700 |
|
RATIONAL AG |
701080 |
Xetra |
778,500 |
19.07.24 12:15:14 |
-1,500 |
-0,19% |
777,500 |
779,000 |
779,000 |
780,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
65,100 |
19.07.24 12:20:18 |
-0,700 |
-1,06% |
64,950 |
65,150 |
65,500 |
65,800 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,700 |
19.07.24 11:54:39 |
±0,000 |
±0,00% |
51,600 |
51,900 |
51,600 |
51,700 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,212 |
19.07.24 11:54:34 |
-0,016 |
-1,30% |
1,208 |
1,214 |
1,256 |
1,228 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,320 |
19.07.24 11:31:58 |
-0,080 |
-0,60% |
13,300 |
13,360 |
13,320 |
13,400 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.169,68 |
19.07.24 12:20:56 |
-35,21 |
-0,43% |
- |
- |
8.150,09 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.297,08 |
19.07.24 12:20:56 |
-48,57 |
-1,45% |
- |
- |
3.345,24 |
3.345,65 |
|
MDAX ® |
846741 |
Xetra |
25.397,09 |
19.07.24 12:20:57 |
-190,35 |
-0,74% |
- |
- |
25.586,46 |
25.587,44 |
|
SDAX ® |
965338 |
Xetra |
14.423,07 |
19.07.24 12:20:00 |
-81,93 |
-0,56% |
- |
- |
14.491,94 |
14.505,00 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,29 |
19.07.24 12:20:45 |
-2,72 |
-0,53% |
0,000 |
- |
513,05 |
514,01 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,200 |
19.07.24 12:12:39 |
-0,620 |
-2,40% |
25,160 |
25,200 |
25,540 |
25,820 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,649 |
19.07.24 08:04:23 |
+0,480 |
+11,51% |
4,493 |
4,613 |
4,649 |
4,169 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,376 |
19.07.24 08:04:24 |
+0,018 |
+0,76% |
2,368 |
2,406 |
2,376 |
2,358 |