03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
564,400 |
09.08.24 17:35:56 |
+0,800 |
+0,14% |
567,000 |
568,600 |
570,000 |
564,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,360 |
12.08.24 09:32:06 |
+0,195 |
+0,65% |
30,360 |
30,375 |
30,375 |
30,165 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
792,12 |
12.08.24 09:32:30 |
+3,61 |
+0,46% |
0,000 |
- |
791,76 |
788,51 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,755 |
12.08.24 09:32:26 |
+0,005 |
+0,03% |
18,725 |
18,765 |
18,780 |
18,750 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
787,900 |
12.08.24 09:26:54 |
+3,700 |
+0,47% |
787,800 |
788,500 |
787,600 |
784,200 |