03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
706,400 |
24.07.24 08:31:43 |
+16,400 |
+2,38% |
704,000 |
706,800 |
703,800 |
690,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
33,020 |
24.07.24 08:16:54 |
-0,065 |
-0,20% |
33,020 |
33,100 |
33,020 |
33,085 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
859,64 |
23.07.24 17:50:00 |
+11,86 |
+1,40% |
0,000 |
- |
851,99 |
859,64 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
20,650 |
24.07.24 08:00:26 |
-0,020 |
-0,10% |
20,640 |
20,700 |
20,650 |
20,670 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
857,000 |
24.07.24 08:05:24 |
-6,100 |
-0,71% |
854,100 |
858,700 |
857,000 |
863,100 |