Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,000 | 26.06.24 21:43:32 | -2,160 | -2,40% | 87,900 | 88,180 | 90,740 | 88,000 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,340 | 26.06.24 21:38:51 | -0,550 | -0,85% | 64,140 | 64,390 | 65,040 | 64,340 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 48,430 | 26.06.24 08:20:00 | +0,130 | +0,27% | 47,190 | 47,270 | 48,430 | 48,430 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,750 | 26.06.24 20:33:23 | -2,100 | -1,97% | 104,200 | 105,000 | 107,850 | 104,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 19,412 | 26.06.24 19:29:10 | +0,072 | +0,37% | 19,350 | 19,486 | 19,220 | 19,412 |