Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 12,060 | 13.08.24 15:29:01 | -0,040 | -0,33% | 12,060 | 12,280 | 12,100 | 12,100 |
![]() |
MDAX ® | 846741 | Xetra | 24.321,70 | 13.08.24 17:50:00 | +168,82 | +0,70% | - | - | 24.193,61 | 24.152,88 |
![]() |
SDAX ® | 965338 | Xetra | 13.647,64 | 13.08.24 17:50:00 | +19,76 | +0,15% | - | - | 13.648,74 | 13.627,88 |
![]() |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 26,600 | 13.08.24 08:06:07 | -0,150 | -0,56% | 26,850 | 27,050 | 26,600 | 26,750 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 8,575 | 13.08.24 14:00:02 | +0,030 | +0,35% | 8,775 | 8,915 | 8,405 | 8,545 |