- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,700 | 17.07.24 17:35:08 | +0,820 | +0,92% | 0,000 | 0,000 | 88,940 | 88,880 |
![]() |
Ford Motor Company | 502391 | NYSE | 14,485 | 17.07.24 21:53:20 | +0,095 | +0,66% | 14,480 | 14,490 | 14,290 | 14,390 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 32,545 | 17.07.24 21:53:19 | -0,015 | -0,05% | 32,540 | 32,550 | 32,570 | 32,560 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,866 | 17.07.24 08:07:46 | +0,118 | +1,21% | 9,860 | 10,065 | 9,866 | 9,748 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,206 | 17.07.24 08:23:53 | +0,023 | +0,72% | 3,201 | 3,329 | 3,206 | 3,183 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 17.07.24 15:29:01 | ±0,000 | ±0,00% | 6,100 | 6,750 | 6,100 | 6,100 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 204,520 | 17.07.24 21:53:17 | -2,080 | -1,01% | 204,400 | 204,560 | 204,730 | 206,600 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,542 | 17.07.24 21:50:00 | -0,236 | -1,26% | 18,554 | 18,908 | 18,900 | 18,778 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,500 | 17.07.24 17:41:25 | -0,500 | -0,44% | 0,000 | 0,000 | 112,900 | 113,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,450 | 17.07.24 17:35:27 | -0,500 | -0,47% | 0,000 | 0,000 | 106,550 | 106,950 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 83,700 | 17.07.24 17:35:27 | +0,450 | +0,54% | 0,000 | 0,000 | 83,900 | 83,250 |
![]() |
General Motors Company | A1C9CM | NYSE | 49,955 | 17.07.24 21:53:22 | +0,185 | +0,37% | 49,950 | 49,960 | 49,320 | 49,770 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 17.07.24 08:14:38 | -0,100 | -0,95% | 10,500 | 10,800 | 10,400 | 10,500 |
![]() |
Stellantis NV | A2QL01 | NYSE | 20,335 | 17.07.24 21:53:20 | +0,125 | +0,62% | 20,330 | 20,340 | 20,050 | 20,210 |