Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,980 | 04.07.24 13:41:11 | -0,460 | -0,52% | 87,960 | 87,980 | 88,300 | 88,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,670 | 04.07.24 13:42:37 | +0,370 | +0,57% | 65,660 | 65,670 | 65,580 | 65,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,500 | 04.07.24 13:42:28 | +1,000 | +0,94% | 107,450 | 107,500 | 107,000 | 106,500 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,410 | 04.07.24 13:23:52 | -0,220 | -0,80% | 27,480 | 27,530 | 27,830 | 27,630 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 225,300 | 04.07.24 13:42:43 | +2,450 | +1,10% | 225,300 | 225,450 | 229,050 | 222,850 |