Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,400 | 19.07.24 13:59:20 | -0,600 | -2,31% | 25,400 | 25,420 | 25,900 | 26,000 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,265 | 19.07.24 13:59:18 | -0,705 | -2,61% | 26,260 | 26,270 | 26,670 | 26,970 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,325 | 19.07.24 13:59:32 | -0,905 | -2,00% | 44,330 | 44,340 | 44,850 | 45,230 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,945 | 19.07.24 13:59:20 | -0,320 | -1,66% | 18,940 | 18,950 | 19,180 | 19,265 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,700 | 19.07.24 13:55:32 | -0,300 | -0,55% | 54,700 | 54,740 | 54,800 | 55,000 |