Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,430 | 10.06.24 20:35:35 | -0,120 | -0,73% | 16,420 | 16,430 | 16,280 | 16,550 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,680 | 10.06.24 17:35:02 | +0,160 | +0,17% | 0,000 | 95,760 | 95,000 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,315 | 10.06.24 17:35:12 | -0,015 | -0,12% | 0,000 | 0,000 | 12,260 | 12,330 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 229,700 | 10.06.24 17:36:24 | -1,300 | -0,56% | 228,900 | 0,000 | 230,000 | 231,000 |