Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,538 | 27.09.24 17:42:43 | +0,032 | +0,21% | 15,518 | 15,588 | 15,500 | 15,506 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 99,020 | 27.09.24 17:58:00 | -1,580 | -1,57% | 98,820 | 99,020 | 100,500 | 100,600 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 13,475 | 27.09.24 17:04:20 | +0,055 | +0,41% | 13,450 | 13,470 | 13,375 | 13,420 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 239,800 | 27.09.24 18:02:04 | +6,300 | +2,70% | 239,100 | 239,700 | 234,100 | 233,500 |