Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,140 | 27.06.24 08:00:29 | +0,140 | +0,16% | 88,560 | 88,640 | 88,140 | 88,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,000 | 27.06.24 09:07:12 | -0,340 | -0,53% | 64,240 | 64,280 | 64,360 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,700 | 27.06.24 09:15:02 | -0,050 | -0,05% | 104,950 | 105,050 | 105,000 | 104,750 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,490 | 27.06.24 09:20:18 | -0,720 | -2,55% | 27,470 | 27,620 | 27,790 | 28,210 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 182,260 | 27.06.24 09:18:12 | -1,980 | -1,07% | 182,440 | 182,760 | 183,920 | 184,240 |