14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,710 |
19.08.24 08:05:46 |
-0,180 |
-1,13% |
15,720 |
16,180 |
15,710 |
15,890 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
5,805 |
19.08.24 08:01:10 |
+0,040 |
+0,69% |
5,785 |
5,855 |
5,805 |
5,765 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
50,000 |
19.08.24 08:12:57 |
+0,400 |
+0,81% |
50,000 |
51,000 |
50,000 |
49,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,980 |
19.08.24 08:05:46 |
-1,800 |
-2,31% |
75,980 |
76,380 |
75,980 |
77,780 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,140 |
19.08.24 08:02:07 |
-1,940 |
-4,12% |
45,140 |
45,680 |
45,140 |
47,080 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
118,480 |
16.08.24 21:49:17 |
+8,140 |
+7,38% |
116,780 |
118,940 |
120,480 |
118,480 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,780 |
19.08.24 08:02:07 |
-0,200 |
-0,95% |
20,740 |
20,980 |
20,780 |
20,980 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,500 |
19.08.24 08:24:23 |
+0,500 |
+0,71% |
70,500 |
70,750 |
70,500 |
70,000 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
19.08.24 08:12:41 |
-0,500 |
-0,90% |
55,000 |
56,000 |
55,000 |
55,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,090 |
19.08.24 08:05:46 |
-0,045 |
-0,55% |
8,090 |
8,255 |
8,090 |
8,135 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,800 |
02.08.24 20:29:49 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,750 |
67,800 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
896,000 |
19.08.24 08:20:01 |
+4,500 |
+0,50% |
895,500 |
902,000 |
896,000 |
891,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
61,550 |
19.08.24 08:16:43 |
-0,200 |
-0,32% |
61,550 |
61,900 |
61,550 |
61,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
52,100 |
19.08.24 08:07:51 |
+0,200 |
+0,39% |
51,800 |
52,200 |
52,100 |
51,900 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,004 |
19.08.24 08:01:39 |
-0,004 |
-0,40% |
0,994 |
1,016 |
1,004 |
1,008 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,020 |
16.08.24 15:29:01 |
-0,120 |
-0,99% |
12,080 |
12,160 |
12,140 |
12,020 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.311,41 |
16.08.24 17:35:30 |
-35,94 |
-0,43% |
- |
- |
8.347,35 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.344,10 |
16.08.24 17:50:00 |
+4,00 |
+0,12% |
- |
- |
3.351,60 |
3.344,10 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.812,18 |
16.08.24 17:50:00 |
+25,56 |
+0,10% |
- |
- |
24.832,69 |
24.812,18 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.869,54 |
16.08.24 17:50:00 |
+23,77 |
+0,17% |
- |
- |
13.894,82 |
13.869,54 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,45 |
16.08.24 17:50:00 |
+1,57 |
+0,31% |
0,000 |
- |
510,55 |
511,45 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
22,280 |
19.08.24 08:01:04 |
+0,100 |
+0,45% |
22,220 |
22,280 |
22,280 |
22,180 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,443 |
19.08.24 08:05:45 |
+0,054 |
+1,23% |
4,443 |
4,667 |
4,443 |
4,389 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,370 |
19.08.24 08:05:46 |
-0,004 |
-0,17% |
2,370 |
2,458 |
2,370 |
2,374 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,900 |
19.08.24 08:03:53 |
±0,000 |
±0,00% |
6,900 |
7,200 |
6,900 |
6,900 |