Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,520 | 29.07.24 13:51:43 | -0,020 | -0,08% | 24,500 | 24,530 | 24,780 | 24,540 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,635 | 29.07.24 13:53:14 | +0,170 | +0,62% | 27,630 | 27,640 | 27,735 | 27,465 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 42,790 | 29.07.24 13:53:32 | -0,945 | -2,16% | 42,785 | 42,795 | 43,820 | 43,735 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,830 | 29.07.24 13:52:45 | -0,095 | -0,50% | 18,815 | 18,825 | 18,980 | 18,925 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,520 | 29.07.24 13:51:30 | -0,440 | -0,80% | 54,480 | 54,520 | 54,680 | 54,960 |