Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,520 | 17.06.24 11:53:54 | +0,106 | +0,74% | 14,518 | 14,524 | 14,460 | 14,414 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,660 | 17.06.24 11:51:04 | +0,400 | +0,42% | 95,660 | 95,700 | 95,620 | 95,260 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,405 | 17.06.24 11:52:56 | -0,025 | -0,20% | 12,405 | 12,410 | 12,455 | 12,430 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,000 | 17.06.24 11:53:32 | -7,900 | -3,51% | 217,000 | 217,100 | 224,900 | 224,900 |