Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 37,205 | 02.08.24 20:15:10 | -2,295 | -5,81% | 37,200 | 37,210 | 40,440 | 39,500 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,360 | 02.08.24 20:14:20 | -0,720 | -4,77% | 14,350 | 14,360 | 14,590 | 15,080 | |
Goldman Sachs Group | 920332 | NYSE | 468,120 | 02.08.24 20:15:04 | -32,000 | -6,40% | 468,060 | 468,550 | 491,100 | 500,120 | |
JPMorgan Chase & Co | 850628 | NYSE | 197,020 | 02.08.24 20:15:08 | -10,940 | -5,26% | 197,010 | 197,030 | 213,200 | 207,960 | |
Wells Fargo & Co | 857949 | NYSE | 52,920 | 02.08.24 20:15:09 | -3,960 | -6,96% | 52,910 | 52,920 | 59,260 | 56,880 |