24.06.2024 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 24, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,140 |
29.07.24 08:09:39 |
+0,400 |
+2,54% |
16,300 |
16,660 |
16,140 |
15,740 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
74,600 |
29.07.24 16:31:05 |
+0,900 |
+1,22% |
74,200 |
74,500 |
73,800 |
73,700 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,630 |
29.07.24 16:43:48 |
-0,050 |
-0,58% |
8,630 |
8,645 |
8,580 |
8,680 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,000 |
29.07.24 08:12:57 |
+0,600 |
+1,24% |
49,000 |
49,600 |
49,000 |
48,400 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
157,400 |
29.07.24 16:32:46 |
-0,400 |
-0,25% |
157,200 |
157,800 |
158,600 |
157,800 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
74,980 |
29.07.24 08:09:38 |
+1,840 |
+2,52% |
75,640 |
76,080 |
74,980 |
73,140 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,960 |
29.07.24 08:06:15 |
-0,220 |
-0,49% |
45,560 |
45,660 |
44,960 |
45,180 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
110,220 |
29.07.24 15:38:47 |
-1,440 |
-1,29% |
111,340 |
111,640 |
111,940 |
111,660 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,500 |
29.07.24 08:06:15 |
+0,160 |
+0,79% |
20,940 |
21,020 |
20,500 |
20,340 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,300 |
29.07.24 08:04:56 |
-0,600 |
-0,82% |
72,850 |
73,050 |
72,300 |
72,900 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
57,500 |
29.07.24 08:01:57 |
+2,500 |
+4,55% |
57,500 |
58,000 |
57,500 |
55,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,550 |
29.07.24 08:09:38 |
-0,040 |
-0,61% |
6,620 |
6,740 |
6,550 |
6,590 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,850 |
29.07.24 16:05:14 |
±0,000 |
±0,00% |
67,850 |
67,950 |
67,800 |
67,850 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
784,000 |
29.07.24 16:48:18 |
-3,500 |
-0,44% |
782,500 |
784,000 |
788,500 |
787,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,200 |
29.07.24 16:44:59 |
-0,300 |
-0,48% |
62,150 |
62,250 |
63,050 |
62,500 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
49,500 |
29.07.24 16:43:52 |
-0,400 |
-0,80% |
49,400 |
49,550 |
50,400 |
49,900 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,600 |
29.07.24 16:45:08 |
±0,000 |
±0,00% |
12,580 |
12,620 |
12,700 |
12,600 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.302,48 |
29.07.24 16:49:09 |
+16,77 |
+0,20% |
- |
- |
8.285,71 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.344,47 |
29.07.24 16:49:09 |
+11,19 |
+0,34% |
- |
- |
3.345,89 |
3.333,28 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.070,53 |
29.07.24 16:49:09 |
-46,09 |
-0,18% |
- |
- |
25.197,61 |
25.116,62 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.125,67 |
29.07.24 16:49:00 |
-8,37 |
-0,06% |
- |
- |
14.182,59 |
14.134,04 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,80 |
29.07.24 16:49:00 |
-1,03 |
-0,20% |
0,000 |
- |
513,68 |
512,83 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,780 |
29.07.24 16:41:44 |
-0,140 |
-0,56% |
24,780 |
24,820 |
25,400 |
24,920 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
5,264 |
29.07.24 08:09:38 |
+0,300 |
+6,04% |
5,160 |
5,280 |
5,264 |
4,964 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,300 |
29.07.24 08:09:38 |
+0,024 |
+1,05% |
2,324 |
2,364 |
2,300 |
2,276 |