Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,140 | 27.06.24 10:44:06 | +0,180 | +0,20% | 88,120 | 88,160 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,930 | 27.06.24 10:44:02 | -0,320 | -0,50% | 63,920 | 63,940 | 64,180 | 64,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,650 | 27.06.24 10:43:41 | -0,150 | -0,14% | 104,600 | 104,650 | 104,750 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,590 | 27.06.24 10:15:53 | -0,620 | -2,20% | 27,530 | 27,590 | 27,790 | 28,210 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,620 | 27.06.24 10:43:55 | +1,460 | +0,81% | 182,600 | 182,660 | 183,040 | 181,160 |