Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,240 | 28.06.24 15:58:02 | +0,140 | +0,16% | 88,200 | 88,240 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,150 | 28.06.24 15:58:16 | +0,720 | +1,14% | 64,140 | 64,160 | 64,690 | 63,430 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,250 | 28.06.24 15:58:16 | +1,300 | +1,25% | 105,200 | 105,300 | 105,100 | 103,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,670 | 28.06.24 15:52:27 | +0,330 | +1,21% | 27,630 | 27,710 | 27,940 | 27,340 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 188,960 | 28.06.24 15:58:23 | +7,360 | +4,05% | 188,800 | 188,880 | 185,560 | 181,600 |