Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
HANNOVER RUECK SE NA O.N. | 840221 | Xetra | 214,200 | 05.08.24 12:09:42 | -4,900 | -2,24% | 214,100 | 214,200 | 212,500 | 219,100 | |
PRUDENTIAL PLC LS-,05 | 852069 | Frankfurt | 7,350 | 05.08.24 08:06:37 | -0,450 | -5,77% | 7,450 | 7,600 | 7,350 | 7,800 | |
SWISS RE AG NAM. SF -,10 | A1H81M | Hamburg | 0,000 | 05.08.24 12:24:56 | ±0,000 | ±0,00% | 0,000 | 0,000 | 0,000 | 88,620 | |
AVIVA PLC LS-,33 | A3DJ6W | Frankfurt | 5,450 | 05.08.24 08:06:37 | -0,300 | -5,22% | 5,450 | 5,500 | 5,450 | 5,750 |