Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,520 | 08.08.24 13:42:53 | -0,880 | -1,09% | 79,500 | 79,540 | 80,020 | 80,400 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,650 | 08.08.24 13:42:53 | -0,190 | -0,33% | 57,650 | 57,670 | 57,590 | 57,840 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,760 | 08.08.24 13:42:53 | -0,540 | -0,57% | 93,720 | 93,760 | 94,000 | 94,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,440 | 08.08.24 13:34:23 | -0,260 | -1,05% | 24,300 | 24,440 | 24,360 | 24,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,048 | 08.08.24 13:40:35 | -0,222 | -1,56% | 14,042 | 14,052 | 14,044 | 14,270 |