Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,100 | 26.07.24 11:47:35 | -0,100 | -0,11% | 88,080 | 88,100 | 87,100 | 88,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,030 | 26.07.24 11:47:40 | +0,070 | +0,11% | 63,020 | 63,040 | 61,430 | 62,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,300 | 26.07.24 11:46:09 | +0,650 | +0,62% | 105,250 | 105,300 | 103,200 | 104,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,780 | 26.07.24 11:46:55 | -0,120 | -0,43% | 27,700 | 27,780 | 27,920 | 27,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,340 | 26.07.24 11:47:31 | -0,316 | -1,90% | 16,342 | 16,352 | 16,466 | 16,656 |