- Nachrichtendetail
-
18.06.2024 23:19:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 17:19 ET (21:19 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 17:19 ET (21:19 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VISTRY GROUP PLC LS-,50 | 911164 | Frankfurt | 16,340 | 31.07.24 08:06:55 | +0,090 | +0,55% | 16,360 | 16,710 | 16,340 | 16,250 |
|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 77,000 | 31.07.24 17:27:21 | +3,200 | +4,34% | 76,700 | 77,200 | 74,200 | 73,800 |
|
EVOTEC SE INH O.N. | 566480 | Xetra | 8,740 | 31.07.24 17:27:27 | +0,135 | +1,57% | 8,735 | 8,740 | 8,670 | 8,605 |
|
COMERICA INC. DL 5 | 864861 | Frankfurt | 49,400 | 31.07.24 08:14:08 | +0,600 | +1,23% | 50,000 | 51,500 | 49,400 | 48,800 |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 157,600 | 31.07.24 17:27:56 | -1,200 | -0,76% | 157,400 | 158,000 | 159,000 | 158,800 |
|
CRH PLC EO-,32 | 864684 | Frankfurt | 77,520 | 31.07.24 08:06:55 | +0,020 | +0,03% | 78,420 | 78,880 | 77,520 | 77,500 |
|
FLSMIDTH+CO.AS NAM.B DK20 | 860885 | Frankfurt | 46,940 | 31.07.24 08:06:55 | +1,600 | +3,53% | 47,000 | 47,540 | 46,940 | 45,340 |
|
ILLUMINA INC. DL-,01 | 927079 | Xetra | 115,260 | 31.07.24 17:13:59 | +1,960 | +1,73% | 115,080 | 115,480 | 113,780 | 113,300 |
|
KEMIRA OY | 893079 | Frankfurt | 21,000 | 31.07.24 08:06:55 | +0,100 | +0,48% | 20,940 | 21,160 | 21,000 | 20,900 |
|
REMY COINTREAU EO 1,60 | 883206 | Frankfurt | 71,800 | 31.07.24 08:05:39 | -0,700 | -0,97% | 73,250 | 73,400 | 71,800 | 72,500 |
|
ROBERT HALF INC. DL-,001 | 856701 | Frankfurt | 59,000 | 31.07.24 08:05:59 | +0,500 | +0,85% | 59,500 | 60,000 | 59,000 | 58,500 |
|
ST.JAMES'S PLACE LS-,15 | 888460 | Frankfurt | 8,265 | 31.07.24 08:06:55 | +1,285 | +18,41% | 8,080 | 8,230 | 8,265 | 6,980 |
|
MORPHOSYS AG O.N. | 663200 | Xetra | 67,900 | 31.07.24 16:34:01 | ±0,000 | ±0,00% | 67,900 | 67,950 | 67,800 | 67,900 |
|
RATIONAL AG | 701080 | Xetra | 810,000 | 31.07.24 17:28:33 | +17,000 | +2,14% | 809,500 | 810,500 | 801,500 | 793,000 |
|
SIXT SE ST O.N. | 723132 | Xetra | 64,400 | 31.07.24 17:28:34 | -0,150 | -0,23% | 64,350 | 64,500 | 64,950 | 64,550 |
|
SIXT SE VZO O.N. | 723133 | Xetra | 51,500 | 31.07.24 17:21:01 | -0,300 | -0,58% | 51,400 | 51,600 | 51,800 | 51,800 |
|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,520 | 31.07.24 17:20:10 | +0,060 | +0,48% | 12,500 | 12,540 | 12,600 | 12,460 |
|
FTSE 100 | 969378 | Financial Times SE | 8.359,25 | 31.07.24 17:28:35 | +84,84 | +1,03% | - | - | 8.274,41 | - |
|
TecDAX ® | 720327 | Xetra | 3.359,62 | 31.07.24 17:28:35 | +11,81 | +0,35% | - | - | 3.361,11 | 3.347,81 |
|
MDAX ® | 846741 | Xetra | 25.422,65 | 31.07.24 17:28:35 | +115,81 | +0,46% | - | - | 25.371,50 | 25.306,84 |
|
SDAX ® | 965338 | Xetra | 14.304,86 | 31.07.24 17:28:00 | +57,72 | +0,41% | - | - | 14.288,54 | 14.247,14 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 518,18 | 31.07.24 17:28:30 | +4,10 | +0,80% | 0,000 | - | 514,28 | 514,08 |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 25,000 | 31.07.24 17:26:38 | +0,220 | +0,89% | 24,980 | 25,020 | 24,880 | 24,780 |
|
OCADO GROUP PLC LS -,02 | A1C2GZ | Frankfurt | 4,792 | 31.07.24 08:06:54 | -0,079 | -1,62% | 4,807 | 4,927 | 4,792 | 4,871 |
|
LONDONMETRIC PROPERTY | A1C37D | Frankfurt | 2,346 | 31.07.24 08:06:55 | +0,044 | +1,91% | 2,400 | 2,442 | 2,346 | 2,302 |
