- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 639,800 | 31.07.24 09:50:25 | +32,000 | +5,26% | 634,600 | 636,200 | 638,600 | 607,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,180 | 31.07.24 10:38:25 | +0,580 | +1,84% | 32,170 | 32,185 | 32,500 | 31,600 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 839,05 | 31.07.24 10:38:30 | +24,20 | +2,97% | 0,000 | - | 814,99 | 814,85 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,720 | 31.07.24 10:34:11 | +0,320 | +1,50% | 21,710 | 21,750 | 21,800 | 21,400 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 857,600 | 31.07.24 10:36:50 | +51,700 | +6,42% | 857,900 | 858,400 | 862,000 | 805,900 |
