Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 90,980 | 11.07.24 21:33:37 | +1,200 | +1,34% | 90,800 | 91,100 | 89,480 | 90,980 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,880 | 12.07.24 08:00:38 | -0,260 | -0,41% | 63,900 | 64,070 | 63,880 | 64,140 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,550 | 12.07.24 08:04:03 | +0,200 | +0,19% | 107,550 | 107,850 | 107,400 | 107,350 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,060 | 12.07.24 08:00:52 | +0,320 | +1,11% | 29,090 | 29,200 | 29,060 | 28,740 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,622 | 11.07.24 17:52:17 | +0,142 | +0,77% | 18,630 | 18,756 | 18,500 | 18,622 |