Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,000 | 25.07.24 14:23:45 | -2,100 | -2,36% | 86,960 | 87,000 | 88,000 | 89,100 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,280 | 25.07.24 14:25:00 | -1,180 | -1,86% | 62,270 | 62,280 | 62,500 | 63,460 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 43,120 | 25.07.24 12:31:20 | -4,330 | -9,13% | 42,480 | 42,580 | 43,360 | 47,450 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 102,900 | 25.07.24 14:24:36 | -2,450 | -2,33% | 102,850 | 102,900 | 103,500 | 105,350 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,612 | 25.07.24 14:22:16 | -1,664 | -9,10% | 16,610 | 16,624 | 16,422 | 18,276 |