Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,760 | 09.08.24 11:16:43 | +0,940 | +1,18% | 80,740 | 80,780 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,440 | 09.08.24 11:16:46 | +0,400 | +0,69% | 58,440 | 58,450 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,980 | 09.08.24 11:16:35 | +0,720 | +0,76% | 94,980 | 95,000 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,390 | 09.08.24 11:03:11 | +0,640 | +2,59% | 25,280 | 25,420 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,350 | 09.08.24 11:16:30 | +0,096 | +0,67% | 14,346 | 14,354 | 14,228 | 14,254 |