Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,040 | 26.07.24 09:39:30 | -0,160 | -0,18% | 88,000 | 88,040 | 87,100 | 88,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,890 | 26.07.24 09:40:00 | -0,070 | -0,11% | 62,880 | 62,900 | 61,430 | 62,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,550 | 26.07.24 09:39:26 | -0,100 | -0,10% | 104,600 | 104,700 | 103,200 | 104,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,870 | 26.07.24 09:08:15 | -0,030 | -0,11% | 27,740 | 27,890 | 27,920 | 27,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,496 | 26.07.24 09:39:41 | -0,160 | -0,96% | 16,496 | 16,506 | 16,466 | 16,656 |