Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,900 | 08.07.24 13:40:56 | +0,200 | +0,23% | 87,900 | 87,920 | 87,580 | 87,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,610 | 08.07.24 13:41:18 | +0,140 | +0,21% | 65,610 | 65,620 | 65,290 | 65,470 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,440 | 08.07.24 11:20:10 | +0,360 | +0,72% | 50,300 | 50,440 | 49,550 | 50,080 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,300 | 08.07.24 13:41:38 | +0,450 | +0,42% | 107,250 | 107,300 | 107,000 | 106,850 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,136 | 08.07.24 13:37:10 | +0,032 | +0,18% | 18,132 | 18,140 | 17,882 | 18,104 |