Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,500 | 18.07.24 18:42:14 | +2,040 | +2,28% | 91,060 | 91,360 | 89,700 | 91,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,430 | 19.07.24 08:09:45 | +0,080 | +0,12% | 64,200 | 64,370 | 64,270 | 64,350 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,450 | 19.07.24 08:16:22 | -0,050 | -0,05% | 107,500 | 107,700 | 107,450 | 107,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,700 | 19.07.24 08:25:39 | +0,670 | +2,39% | 28,660 | 28,850 | 28,570 | 28,030 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,870 | 19.07.24 08:04:23 | -0,138 | -0,73% | 18,822 | 18,968 | 18,870 | 19,008 |