Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,280 | 04.07.24 18:05:02 | -0,660 | -0,74% | 88,000 | 88,280 | 88,580 | 88,940 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 66,110 | 04.07.24 18:01:52 | +0,620 | +0,95% | 65,760 | 66,100 | 65,250 | 65,490 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,740 | 04.07.24 08:20:00 | -0,040 | -0,08% | 50,300 | 50,400 | 49,740 | 49,780 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,750 | 04.07.24 18:00:11 | +1,200 | +1,13% | 107,400 | 107,750 | 106,750 | 106,550 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,212 | 04.07.24 17:32:58 | -0,208 | -1,13% | 18,220 | 18,330 | 18,460 | 18,420 |