Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,120 | 08.07.24 17:35:25 | -0,580 | -0,66% | 0,000 | 0,000 | 87,580 | 87,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,390 | 08.07.24 17:35:04 | -0,080 | -0,12% | 0,000 | 0,000 | 65,290 | 65,470 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,800 | 08.07.24 17:40:40 | -0,050 | -0,05% | 0,000 | 0,000 | 107,000 | 106,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,450 | 08.07.24 18:06:57 | -0,250 | -0,90% | 27,410 | 27,450 | 27,540 | 27,700 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,022 | 08.07.24 17:35:52 | -0,082 | -0,45% | 0,000 | 0,000 | 17,882 | 18,104 |