03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
572,600 |
13.08.24 10:01:33 |
+0,400 |
+0,07% |
570,600 |
571,600 |
572,600 |
572,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,070 |
13.08.24 14:22:13 |
-0,210 |
-0,69% |
30,060 |
30,070 |
30,575 |
30,280 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
789,74 |
13.08.24 14:22:30 |
-1,01 |
-0,13% |
0,000 |
- |
791,42 |
790,75 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
17,630 |
13.08.24 14:20:57 |
-0,710 |
-3,87% |
17,620 |
17,645 |
18,460 |
18,340 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
784,800 |
13.08.24 14:19:06 |
-2,600 |
-0,33% |
784,100 |
784,600 |
791,100 |
787,400 |