- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 634,800 | 31.07.24 17:35:44 | +27,000 | +4,44% | 627,200 | 630,200 | 638,600 | 634,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,160 | 01.08.24 16:28:56 | -0,890 | -2,78% | 31,145 | 31,160 | 32,345 | 32,050 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 826,19 | 01.08.24 16:29:00 | -9,51 | -1,14% | 0,000 | - | 840,12 | 835,70 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,860 | 01.08.24 16:28:39 | -0,740 | -3,43% | 20,860 | 20,870 | 21,910 | 21,600 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 840,300 | 01.08.24 16:28:01 | -9,500 | -1,12% | 839,500 | 840,100 | 857,400 | 849,800 |
