Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,370 | 10.07.24 15:48:09 | +0,090 | +0,24% | 38,320 | 38,360 | 38,400 | 38,280 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,386 | 10.07.24 15:54:46 | -0,012 | -0,08% | 15,384 | 15,388 | 15,490 | 15,398 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 437,500 | 10.07.24 13:02:02 | +4,250 | +0,98% | 436,750 | 437,650 | 436,050 | 433,250 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 191,060 | 10.07.24 15:50:13 | -0,680 | -0,35% | 190,600 | 190,860 | 192,360 | 191,740 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,130 | 10.07.24 15:30:19 | +0,060 | +0,11% | 55,220 | 55,320 | 55,130 | 55,070 |