Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,040 | 04.07.24 09:04:43 | -0,900 | -1,01% | 88,820 | 88,860 | 88,580 | 88,940 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 66,140 | 04.07.24 09:31:09 | +0,650 | +0,99% | 66,090 | 66,120 | 65,250 | 65,490 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,740 | 04.07.24 08:20:00 | -0,040 | -0,08% | 50,640 | 50,680 | 49,740 | 49,780 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 108,150 | 04.07.24 09:28:08 | +1,600 | +1,50% | 107,950 | 108,050 | 106,750 | 106,550 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,460 | 04.07.24 08:01:08 | +0,040 | +0,22% | 18,368 | 18,374 | 18,460 | 18,420 |