Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,900 | 14.08.24 10:23:01 | +0,580 | +0,73% | 79,900 | 79,940 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,800 | 14.08.24 10:23:39 | +0,360 | +0,63% | 57,800 | 57,810 | 57,770 | 57,440 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,300 | 13.08.24 17:35:34 | +0,020 | +0,05% | 40,380 | 40,510 | 40,200 | 40,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,080 | 14.08.24 10:23:38 | +0,140 | +0,15% | 93,060 | 93,100 | 93,260 | 92,940 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,162 | 14.08.24 10:22:32 | +0,300 | +2,16% | 14,140 | 14,152 | 14,032 | 13,862 |