- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 565,200 | 08.08.24 16:40:26 | +11,600 | +2,10% | 564,000 | 565,600 | 551,400 | 553,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,210 | 08.08.24 16:55:08 | -0,160 | -0,53% | 30,205 | 30,215 | 29,885 | 30,370 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 788,23 | 08.08.24 16:55:15 | -2,11 | -0,27% | 0,000 | - | 789,73 | 790,34 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,970 | 08.08.24 16:55:00 | -0,380 | -1,96% | 18,955 | 18,980 | 19,065 | 19,350 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 793,200 | 08.08.24 16:55:07 | -2,800 | -0,35% | 792,500 | 793,100 | 781,200 | 796,000 |
