Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,150 | 01.07.24 17:29:58 | +0,365 | +0,99% | 37,195 | 37,300 | 37,295 | 37,150 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,482 | 01.07.24 21:12:18 | +0,582 | +3,91% | 15,422 | 15,438 | 15,058 | 15,482 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 426,750 | 01.07.24 17:08:27 | +3,850 | +0,91% | 430,250 | 433,100 | 419,550 | 426,750 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 191,000 | 01.07.24 16:47:32 | +2,500 | +1,33% | 190,860 | 191,800 | 189,220 | 191,000 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 56,180 | 01.07.24 19:01:17 | +1,970 | +3,63% | 56,230 | 56,620 | 55,480 | 56,180 |