XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.420,15 | 10.07.24 22:01:00 | +153,25 | +0,84% | 0,000 | - | 18.230,56 | 18.266,90 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.553,76 | 10.07.24 22:01:00 | +289,32 | +1,15% | 0,000 | - | 25.235,51 | 25.264,44 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.364,86 | 10.07.24 22:01:00 | -20,19 | -0,14% | 0,000 | - | 14.326,90 | 14.385,05 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.360,45 | 10.07.24 22:01:00 | +25,57 | +0,77% | 0,000 | - | 3.325,38 | 3.334,88 |
![]() |
TecDAX ® | 720327 | Xetra | 3.363,50 | 10.07.24 17:50:00 | +38,36 | +1,15% | - | - | 3.325,19 | 3.325,14 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.215,78 | 10.07.24 17:50:00 | +69,26 | +0,97% | - | - | 7.146,52 | 7.146,52 |
![]() |
MDAX ® | 846741 | Xetra | 25.613,88 | 10.07.24 17:50:00 | +361,70 | +1,43% | - | - | 25.253,43 | 25.252,18 |
![]() |
DAX ® | 846900 | Xetra | 18.407,22 | 10.07.24 17:50:00 | +171,03 | +0,94% | - | - | 18.236,75 | 18.236,19 |
![]() |
HDAX ® | 846901 | Xetra | 9.754,94 | 10.07.24 17:50:00 | +95,65 | +0,99% | - | - | 9.689,69 | 9.659,29 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.612,07 | 10.07.24 17:59:45 | +28,44 | +1,10% | - | - | 2.583,65 | 2.583,63 |
![]() |
CDAX ® | 846960 | Xetra | 1.596,47 | 10.07.24 17:50:00 | +14,88 | +0,94% | - | - | 1.581,59 | 1.581,59 |
![]() |
SDAX ® | 965338 | Xetra | 14.437,87 | 10.07.24 17:50:00 | +114,23 | +0,80% | - | - | 14.369,95 | 14.323,64 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 10.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
STABILUS SE INH. O.N. | STAB1L | Frankfurt | 44,900 | 10.07.24 08:02:28 | -0,550 | -1,21% | 0,000 | 0,000 | 44,900 | 45,450 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 37,900 | 10.07.24 21:46:43 | +0,975 | +2,64% | 0,000 | 0,000 | 36,940 | 36,925 |