Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,820 | 25.06.24 09:54:00 | +0,180 | +0,20% | 89,860 | 89,900 | 89,380 | 89,640 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,750 | 25.06.24 09:54:13 | +0,210 | +0,33% | 64,760 | 64,780 | 64,630 | 64,540 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,550 | 25.06.24 09:54:16 | +0,350 | +0,33% | 106,500 | 106,600 | 106,250 | 106,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,490 | 25.06.24 09:51:45 | -0,030 | -0,11% | 28,460 | 28,610 | 28,620 | 28,520 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,960 | 25.06.24 09:54:00 | -1,780 | -1,03% | 170,800 | 171,000 | 171,020 | 172,740 |