21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,300 |
08.07.24 08:10:11 |
+0,520 |
+3,52% |
15,440 |
15,680 |
15,300 |
14,780 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
75,900 |
08.07.24 11:06:22 |
-0,100 |
-0,13% |
75,700 |
76,200 |
76,300 |
76,000 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,780 |
08.07.24 11:14:48 |
+0,060 |
+0,62% |
9,780 |
9,800 |
9,720 |
9,720 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
45,600 |
08.07.24 08:12:33 |
-0,600 |
-1,30% |
45,800 |
46,600 |
45,600 |
46,200 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
152,400 |
08.07.24 10:58:28 |
-7,800 |
-4,87% |
152,000 |
152,400 |
152,600 |
160,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,940 |
08.07.24 08:10:11 |
+0,240 |
+0,35% |
67,540 |
67,780 |
67,940 |
67,700 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,240 |
08.07.24 08:05:49 |
-1,180 |
-2,54% |
45,540 |
45,640 |
45,240 |
46,420 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
100,040 |
08.07.24 09:20:38 |
+1,000 |
+1,01% |
99,700 |
100,500 |
100,240 |
99,040 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,900 |
08.07.24 10:19:08 |
+0,020 |
+0,09% |
22,580 |
22,700 |
22,900 |
22,880 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,650 |
08.07.24 09:06:37 |
-1,850 |
-2,39% |
75,650 |
75,850 |
75,650 |
77,500 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
58,000 |
08.07.24 08:32:30 |
-1,000 |
-1,69% |
58,000 |
58,500 |
58,000 |
59,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,685 |
08.07.24 08:10:11 |
+0,045 |
+0,68% |
6,735 |
6,855 |
6,685 |
6,640 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
08.07.24 09:05:00 |
+0,200 |
+0,30% |
67,650 |
67,750 |
67,700 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
771,500 |
08.07.24 11:06:31 |
+0,500 |
+0,06% |
772,000 |
772,500 |
770,000 |
771,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
68,250 |
08.07.24 11:12:56 |
+0,350 |
+0,52% |
68,200 |
68,350 |
68,050 |
67,900 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,800 |
08.07.24 11:14:31 |
+0,700 |
+1,32% |
53,500 |
53,800 |
53,300 |
53,100 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,200 |
08.07.24 10:23:16 |
-0,060 |
-0,45% |
13,180 |
13,260 |
13,180 |
13,260 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.216,70 |
08.07.24 11:15:02 |
+12,77 |
+0,16% |
- |
- |
8.203,93 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.404,55 |
08.07.24 11:15:01 |
+10,59 |
+0,31% |
- |
- |
3.393,87 |
3.393,96 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.661,82 |
08.07.24 11:15:02 |
-66,31 |
-0,26% |
- |
- |
25.726,34 |
25.728,13 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.665,79 |
08.07.24 11:15:00 |
+33,02 |
+0,23% |
- |
- |
14.629,52 |
14.632,77 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,39 |
08.07.24 11:15:00 |
+1,79 |
+0,35% |
0,000 |
- |
516,57 |
516,60 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,060 |
08.07.24 11:14:43 |
-0,120 |
-0,43% |
28,060 |
28,120 |
28,360 |
28,180 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,055 |
08.07.24 09:14:54 |
+0,484 |
+13,55% |
4,110 |
4,204 |
3,781 |
3,571 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,264 |
08.07.24 08:10:11 |
+0,014 |
+0,62% |
2,296 |
2,334 |
2,264 |
2,250 |