Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,140 | 27.06.24 08:00:29 | +0,140 | +0,16% | 87,920 | 88,220 | 88,140 | 88,000 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,140 | 27.06.24 08:10:04 | -0,200 | -0,31% | 64,170 | 64,420 | 64,360 | 64,340 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 47,210 | 27.06.24 08:20:01 | -1,220 | -2,52% | 47,220 | 47,300 | 47,210 | 48,430 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,750 | 26.06.24 20:33:23 | -2,100 | -1,97% | 104,650 | 105,000 | 107,850 | 104,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 19,310 | 27.06.24 08:05:42 | -0,102 | -0,53% | 19,182 | 19,318 | 19,310 | 19,412 |