03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
734,000 |
11.07.24 08:12:29 |
+4,600 |
+0,63% |
733,600 |
736,800 |
734,000 |
729,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
35,425 |
11.07.24 08:05:55 |
+0,075 |
+0,21% |
35,395 |
35,530 |
35,425 |
35,350 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
900,18 |
10.07.24 17:50:00 |
+9,13 |
+1,02% |
0,000 |
- |
892,65 |
900,18 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,860 |
11.07.24 08:05:47 |
+0,190 |
+0,88% |
21,850 |
22,010 |
21,610 |
21,670 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
1.017,400 |
11.07.24 08:03:58 |
+7,400 |
+0,73% |
1.010,600 |
1.017,400 |
1.015,400 |
1.010,000 |