03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
716,200 |
05.07.24 17:30:30 |
-2,000 |
-0,28% |
711,000 |
732,000 |
725,200 |
718,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
36,005 |
05.07.24 17:29:57 |
+1,025 |
+2,93% |
36,000 |
36,010 |
35,265 |
34,980 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
905,40 |
05.07.24 17:31:00 |
+5,93 |
+0,66% |
0,000 |
- |
901,17 |
899,52 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
22,350 |
05.07.24 17:31:01 |
+3,485 |
+18,47% |
0,000 |
0,000 |
22,630 |
18,865 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
991,300 |
05.07.24 17:30:52 |
+8,200 |
+0,83% |
0,000 |
0,000 |
995,800 |
983,100 |