Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,920 | 27.06.24 14:57:00 | -0,040 | -0,05% | 87,920 | 87,940 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,910 | 27.06.24 14:57:00 | -0,340 | -0,53% | 63,900 | 63,910 | 64,180 | 64,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,800 | 27.06.24 14:55:31 | ±0,000 | ±0,00% | 104,750 | 104,800 | 104,750 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,230 | 27.06.24 14:54:56 | -0,980 | -3,47% | 27,200 | 27,260 | 27,790 | 28,210 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,680 | 27.06.24 14:57:05 | +1,520 | +0,84% | 182,660 | 182,700 | 183,040 | 181,160 |