Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 38,130 | 12.08.24 20:43:29 | -0,150 | -0,39% | 38,130 | 38,140 | 38,160 | 38,280 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,535 | 12.08.24 20:43:02 | +0,005 | +0,03% | 14,530 | 14,540 | 14,550 | 14,530 | |
Goldman Sachs Group | 920332 | NYSE | 485,995 | 12.08.24 20:43:26 | -4,265 | -0,87% | 485,760 | 486,070 | 490,260 | 490,260 | |
JPMorgan Chase & Co | 850628 | NYSE | 206,060 | 12.08.24 20:43:26 | +0,260 | +0,13% | 206,040 | 206,080 | 203,470 | 205,800 | |
Wells Fargo & Co | 857949 | NYSE | 51,865 | 12.08.24 20:43:29 | -0,895 | -1,70% | 51,860 | 51,870 | 52,910 | 52,760 |