Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,380 | 27.06.24 10:06:25 | +0,420 | +0,48% | 88,380 | 88,400 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,080 | 27.06.24 10:06:20 | -0,170 | -0,26% | 64,070 | 64,090 | 64,180 | 64,250 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 46,000 | 27.06.24 09:36:03 | -1,220 | -2,58% | 45,940 | 46,040 | 46,540 | 47,220 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,150 | 27.06.24 10:04:41 | +0,350 | +0,33% | 105,100 | 105,150 | 104,750 | 104,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,862 | 27.06.24 10:03:41 | -0,474 | -2,45% | 18,872 | 18,882 | 19,118 | 19,336 |