- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 659,600 | 18.07.24 09:52:26 | -19,000 | -2,80% | 663,600 | 665,400 | 679,800 | 678,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,175 | 18.07.24 10:02:56 | -0,755 | -2,16% | 34,165 | 34,175 | 34,905 | 34,930 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 846,12 | 18.07.24 10:03:00 | -10,95 | -1,28% | 0,000 | - | 857,57 | 857,07 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,390 | 18.07.24 10:02:56 | -0,290 | -1,34% | 21,350 | 21,370 | 21,750 | 21,680 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 856,600 | 18.07.24 10:02:56 | -15,200 | -1,74% | 855,700 | 856,500 | 874,900 | 871,800 |
