27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
166,900 |
02.10.24 15:44:12 |
+0,240 |
+0,14% |
166,800 |
166,860 |
166,600 |
166,660 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
377,450 |
02.10.24 15:46:25 |
-2,950 |
-0,78% |
377,400 |
377,600 |
379,550 |
380,400 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
149,500 |
02.10.24 15:46:23 |
-0,180 |
-0,12% |
149,380 |
149,460 |
150,420 |
149,680 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
150,840 |
02.10.24 15:46:31 |
-0,020 |
-0,01% |
150,620 |
150,720 |
151,400 |
150,860 |