27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
167,320 |
02.10.24 15:19:40 |
+0,660 |
+0,40% |
167,300 |
167,400 |
166,600 |
166,660 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
380,500 |
02.10.24 15:21:15 |
+0,100 |
+0,03% |
380,500 |
380,650 |
379,550 |
380,400 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
150,540 |
02.10.24 15:17:06 |
+0,860 |
+0,57% |
150,400 |
150,560 |
150,420 |
149,680 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
151,900 |
02.10.24 15:01:26 |
+1,040 |
+0,69% |
151,660 |
151,800 |
151,400 |
150,860 |